Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.540 | 102.500 | 730,000 | 40,000 | 0.027 | 630,000 | 0.540 | 100,000 | 0.540 |
26/09/2024 | 0.500 | 97.750 | 3,450,000 | 570,000 | 0.380 | 1,460,000 | 0.458 | 1,990,000 | 0.465 |
25/09/2024 | 0.430 | 91.300 | 0 | 40,000 | 0.027 | ||||
24/09/2024 | 0.435 | 92.000 | 0 | 40,000 | 0.027 | ||||
23/09/2024 | 0.390 | 86.750 | 0 | 40,000 | 0.027 | ||||
20/09/2024 | 0.390 | 87.200 | 0 | 40,000 | 0.027 | ||||
19/09/2024 | 0.375 | 85.700 | 0 | 40,000 | 0.027 | ||||
17/09/2024 | 0.345 | 82.850 | 0 | 40,000 | 0.027 | ||||
16/09/2024 | 0.345 | 82.000 | 0 | 40,000 | 0.027 | ||||
13/09/2024 | 0.350 | 82.750 | 0 | 40,000 | 0.027 | ||||
12/09/2024 | 0.350 | 83.200 | 0 | 40,000 | 0.027 | ||||
11/09/2024 | 0.335 | 81.450 | 0 | 40,000 | 0.027 | ||||
10/09/2024 | 0.335 | 81.600 | 0 | 40,000 | 0.027 | ||||
09/09/2024 | 0.305 | 78.300 | 0 | 40,000 | 0.027 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.320 | 79.800 | 0 | 40,000 | 0.027 | ||||
04/09/2024 | 0.320 | 80.100 | 0 | 40,000 | 0.027 | ||||
03/09/2024 | 0.320 | 80.100 | 0 | 40,000 | 0.027 | ||||
02/09/2024 | 0.320 | 79.500 | 0 | 40,000 | 0.027 | ||||
30/08/2024 | 0.330 | 81.450 | 0 | 40,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |