62562 BP#BAIDURP2411F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62562 BP#BAIDURP2411F (R BEAR)

Nominal

0.490 -0.010 (-2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.500	81.800	0	0	0.000
15/11/2024	0.500	82.250	0	0	0.000
14/11/2024	0.500	81.000	0	0	0.000
13/11/2024	0.485	83.250	0	0	0.000
12/11/2024	0.480	83.700	0	0	0.000
11/11/2024	0.445	87.200	0	0	0.000
08/11/2024	0.425	88.950	0	0	0.000
07/11/2024	0.425	89.800	0	0	0.000
06/11/2024	0.435	88.400	0	0	0.000
05/11/2024	0.420	90.300	0	0	0.000
04/11/2024	0.435	88.250	0	0	0.000
01/11/2024	0.435	88.350	0	0	0.000
31/10/2024	0.425	89.200	90,000	0	0.000	90,000	0.420
30/10/2024	0.425	89.200	690,000	90,000	0.090	380,000	0.422	310,000	0.420
29/10/2024	0.415	90.850	2,320,000	160,000	0.160	1,580,000	0.402	740,000	0.409
28/10/2024	0.430	88.500	1,000,000	1,000,000	1.000			1,000,000	0.430
25/10/2024	0.450	87.050	0	0	0.000
24/10/2024	0.450	86.750	0	0	0.000
23/10/2024	0.435	88.700	0	0	0.000
22/10/2024	0.435	88.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.