62625 SG#WUXI RP2412B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62625 SG#WUXI RP2412B (R BEAR)

Nominal

0.193 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.193	17.540	0	0	0.000
06/11/2024	0.196	17.180	0	0	0.000
05/11/2024	0.196	17.300	0	0	0.000
04/11/2024	0.199	16.760	0	0	0.000
01/11/2024	0.199	16.320	0	0	0.000
31/10/2024	0.199	16.340	0	0	0.000
30/10/2024	0.199	16.360	0	0	0.000
29/10/2024	0.193	17.080	0	0	0.000
28/10/2024	0.193	17.420	0	0	0.000
25/10/2024	0.193	17.440	0	0	0.000
24/10/2024	0.199	16.460	0	0	0.000
23/10/2024	0.199	16.860	0	0	0.000
22/10/2024	0.202	16.440	0	0	0.000
21/10/2024	0.202	16.340	0	0	0.000
18/10/2024	0.202	16.500	0	0	0.000
17/10/2024	0.211	15.180	0	0	0.000
16/10/2024	0.205	15.680	20,000	0	0.000	10,000	0.205	10,000	0.208
15/10/2024	0.201	16.140	0	0	0.000
14/10/2024	0.189	17.320	0	0	0.000
10/10/2024	0.182	18.020	50,000	0	0.000	50,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.