Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.247 | 45.350 | 645,000 | 1,640,000 | 3.280 | 345,000 | 0.243 | 300,000 | 0.245 |
02/10/2024 | 0.229 | 43.700 | 500,000 | 1,685,000 | 3.370 | 500,000 | 0.232 | ||
30/09/2024 | 0.178 | 38.550 | 0 | 2,185,000 | 4.370 | ||||
27/09/2024 | 0.173 | 38.200 | 505,000 | 2,185,000 | 4.370 | 500,000 | 0.173 | 5,000 | 0.174 |
26/09/2024 | 0.168 | 37.600 | 0 | 2,680,000 | 5.360 | ||||
25/09/2024 | 0.153 | 35.850 | 325,000 | 2,680,000 | 5.360 | 325,000 | 0.154 | ||
24/09/2024 | 0.136 | 34.300 | 30,000 | 3,005,000 | 6.010 | 30,000 | 0.119 | ||
23/09/2024 | 0.105 | 30.950 | 110,000 | 3,035,000 | 6.070 | 110,000 | 0.106 | ||
20/09/2024 | 0.102 | 30.750 | 0 | 2,925,000 | 5.850 | ||||
19/09/2024 | 0.100 | 30.400 | 0 | 2,925,000 | 5.850 | ||||
17/09/2024 | 0.096 | 30.100 | 0 | 2,925,000 | 5.850 | ||||
16/09/2024 | 0.092 | 29.450 | 0 | 2,925,000 | 5.850 | ||||
13/09/2024 | 0.093 | 29.650 | 0 | 2,925,000 | 5.850 | ||||
12/09/2024 | 0.086 | 29.000 | 10,000 | 2,925,000 | 5.850 | 10,000 | 0.086 | ||
11/09/2024 | 0.088 | 29.050 | 170,000 | 2,935,000 | 5.870 | ||||
10/09/2024 | 0.087 | 28.900 | 170,000 | 2,935,000 | 5.870 | 170,000 | 0.089 | ||
09/09/2024 | 0.087 | 29.150 | 45,000 | 3,105,000 | 6.210 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.100 | 30.300 | 260,000 | 3,105,000 | 6.210 | 260,000 | 0.100 | ||
04/09/2024 | 0.109 | 31.150 | 150,000 | 2,845,000 | 5.690 | 150,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |