Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.320 | 20,632.300 | 40,000 | 1,720,000 | 0.430 | 20,000 | 0.310 | 20,000 | 0.305 |
26/09/2024 | 0.285 | 19,924.580 | 80,000 | 1,720,000 | 0.430 | 80,000 | 0.278 | ||
25/09/2024 | 0.245 | 19,129.100 | 20,000 | 1,800,000 | 0.450 | 20,000 | 0.246 | ||
24/09/2024 | 0.237 | 19,000.560 | 50,000 | 1,820,000 | 0.460 | 50,000 | 0.229 | ||
23/09/2024 | 0.198 | 18,247.110 | 0 | 1,870,000 | 0.470 | ||||
20/09/2024 | 0.198 | 18,258.570 | 50,000 | 1,870,000 | 0.470 | 30,000 | 0.196 | 20,000 | 0.193 |
19/09/2024 | 0.188 | 18,013.160 | 30,000 | 1,880,000 | 0.470 | 30,000 | 0.188 | ||
17/09/2024 | 0.170 | 17,660.020 | 50,000 | 1,910,000 | 0.480 | 50,000 | 0.170 | ||
16/09/2024 | 0.157 | 17,422.120 | 0 | 1,960,000 | 0.490 | ||||
13/09/2024 | 0.155 | 17,369.090 | 0 | 1,960,000 | 0.490 | ||||
12/09/2024 | 0.150 | 17,240.390 | 10,000 | 1,960,000 | 0.490 | 10,000 | 0.151 | ||
11/09/2024 | 0.142 | 17,108.710 | 90,000 | 1,970,000 | 0.490 | 90,000 | 0.138 | ||
10/09/2024 | 0.148 | 17,234.090 | 0 | 1,880,000 | 0.470 | ||||
09/09/2024 | 0.145 | 17,196.960 | 0 | 1,880,000 | 0.470 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.158 | 17,444.300 | 30,000 | 1,880,000 | 0.470 | 30,000 | 0.163 | ||
04/09/2024 | 0.160 | 17,457.340 | 30,000 | 1,910,000 | 0.480 | 30,000 | 0.160 | ||
03/09/2024 | 0.168 | 17,651.490 | 0 | 1,880,000 | 0.470 | ||||
02/09/2024 | 0.168 | 17,691.970 | 30,000 | 1,880,000 | 0.470 | 30,000 | 0.170 | ||
30/08/2024 | 0.185 | 17,989.070 | 190,000 | 1,850,000 | 0.460 | 190,000 | 0.183 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |