62893 HS#BAIDURC2411C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62893 HS#BAIDURC2411C (R BULL)

Nominal

0.079 +0.016 (+25.397%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.063	81.800	6,275,000	2,070,000	5.180	2,855,000	0.069	3,090,000	0.070
15/11/2024	0.069	82.250	6,875,000	1,835,000	4.590	3,060,000	0.074	3,595,000	0.072
14/11/2024	0.056	81.000	5,150,000	1,300,000	3.250	2,350,000	0.064	2,600,000	0.064
13/11/2024	0.076	83.250	20,000	1,050,000	2.630			20,000	0.073
12/11/2024	0.081	83.700	0	1,030,000	2.580
11/11/2024	0.114	87.200	95,000	1,030,000	2.580	45,000	0.098	50,000	0.114
08/11/2024	0.137	88.950	0	1,025,000	2.560
07/11/2024	0.142	89.800	50,000	1,025,000	2.560	5,000	0.142	45,000	0.142
06/11/2024	0.130	88.400	0	985,000	2.460
05/11/2024	0.145	90.300	0	985,000	2.460
04/11/2024	0.126	88.250	0	985,000	2.460
01/11/2024	0.126	88.350	40,000	985,000	2.460			40,000	0.125
31/10/2024	0.138	89.200	100,000	945,000	2.360	100,000	0.140
30/10/2024	0.136	89.200	25,000	1,045,000	2.610	25,000	0.136
29/10/2024	0.153	90.850	70,000	1,070,000	2.680	45,000	0.156
28/10/2024	0.130	88.500	25,000	1,115,000	2.790	25,000	0.130
25/10/2024	0.116	87.050	6,695,000	1,140,000	2.850	3,455,000	0.116	3,240,000	0.116
24/10/2024	0.111	86.750	8,755,000	1,355,000	3.390	3,750,000	0.115	4,545,000	0.114
23/10/2024	0.127	88.700	0	560,000	1.400
22/10/2024	0.123	88.350	390,000	560,000	1.400	380,000	0.122	10,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.