62906 SG#JDCOMRC2505A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62906 SG#JDCOMRC2505A (R BULL)

Nominal

0.183 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.183	156.700	0	192,500	0.192
11/03/2025	0.192	160.100	0	192,500	0.192
10/03/2025	0.195	162.300	0	192,500	0.192
07/03/2025	0.210	170.100	20,000	192,500	0.192	20,000	0.210
06/03/2025	0.226	179.000	0	212,500	0.213
05/03/2025	0.199	165.100	0	212,500	0.213
04/03/2025	0.190	160.200	0	212,500	0.213
03/03/2025	0.190	159.000	0	212,500	0.213
28/02/2025	0.192	160.600	0	212,500	0.213
27/02/2025	0.204	167.200	0	212,500	0.213
26/02/2025	0.204	168.100	0	212,500	0.213
25/02/2025	0.182	155.000	0	212,500	0.213
24/02/2025	0.191	161.100	0	212,500	0.213
21/02/2025	0.191	161.600	0	212,500	0.213
20/02/2025	0.180	153.700	0	212,500	0.213
19/02/2025	0.181	154.200	0	212,500	0.213
18/02/2025	0.186	156.600	0	212,500	0.213
17/02/2025	0.187	157.100	0	212,500	0.213
14/02/2025	0.193	163.000	17,500	212,500	0.213	17,500	0.185
13/02/2025	0.173	151.500	0	230,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.