62952 HS#TENCTRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62952 HS#TENCTRC2506C (R BULL)

Nominal

0.510 +0.045 (+9.677%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.465	474.800	100,000	20,350,000	20.350
13/02/2025	0.405	442.000	0	20,350,000	20.350
12/02/2025	0.405	444.200	20,000	20,350,000	20.350	20,000	0.405
11/02/2025	0.385	427.400	0	20,370,000	20.370
10/02/2025	0.395	437.000	0	20,370,000	20.370
07/02/2025	0.375	428.200	5,000	20,370,000	20.370	5,000	0.370
06/02/2025	0.360	420.400	0	20,375,000	20.380
05/02/2025	0.360	417.800	0	20,375,000	20.380
04/02/2025	0.360	420.800	260,000	20,375,000	20.380	10,000	0.360
03/02/2025	0.325	404.200	0	20,385,000	20.390
28/01/2025	0.325	401.200	20,000	20,385,000	20.390
27/01/2025	0.310	395.600	0	20,385,000	20.390
24/01/2025	0.300	390.600	5,000	20,385,000	20.390	5,000	0.300
23/01/2025	0.290	381.200	0	20,390,000	20.390
22/01/2025	0.290	383.400	10,000	20,390,000	20.390
21/01/2025	0.305	387.400	55,000	20,390,000	20.390
20/01/2025	0.305	389.800	140,000	20,390,000	20.390	90,000	0.302
17/01/2025	0.285	379.800	0	20,480,000	20.480
16/01/2025	0.285	382.400	0	20,480,000	20.480
15/01/2025	0.280	380.000	0	20,480,000	20.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.