62952 HS#TENCTRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62952 HS#TENCTRC2506C (R BULL)

Nominal

0.540 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.540	512.000	0	20,060,000	20.060
11/03/2025	0.540	517.500	20,000	20,060,000	20.060
10/03/2025	0.570	516.500	0	20,060,000	20.060
07/03/2025	0.590	533.500	0	20,060,000	20.060
06/03/2025	0.590	544.000	80,000	20,060,000	20.060	25,000	0.560
05/03/2025	0.520	505.500	100,000	20,085,000	20.090
04/03/2025	0.495	491.000	0	20,085,000	20.090
03/03/2025	0.485	483.200	0	20,085,000	20.090
28/02/2025	0.475	478.600	420,000	20,085,000	20.090	240,000	0.485
27/02/2025	0.510	495.400	0	20,325,000	20.330
26/02/2025	0.510	501.500	80,000	20,325,000	20.330
25/02/2025	0.490	484.800	30,000	20,325,000	20.330
24/02/2025	0.530	497.200	0	20,325,000	20.330
21/02/2025	0.540	517.000	20,000	20,325,000	20.330
20/02/2025	0.490	486.800	20,000	20,325,000	20.330	20,000	0.490
19/02/2025	0.510	497.800	750,000	20,345,000	20.350
18/02/2025	0.530	503.500	70,000	20,345,000	20.350
17/02/2025	0.510	493.600	40,000	20,345,000	20.350	5,000	0.510
14/02/2025	0.465	474.800	100,000	20,350,000	20.350
13/02/2025	0.405	442.000	0	20,350,000	20.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.