63008 CT#ALIBARC2604B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63008 CT#ALIBARC2604B (R BULL)

Nominal

0.152 -0.006 (-3.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.158	173.300	0	40,435,000	26.960
28/01/2026	0.158	173.500	0	40,435,000	26.960
27/01/2026	0.151	169.900	0	40,435,000	26.960
26/01/2026	0.143	165.200	10,000	40,435,000	26.960	10,000	0.143
23/01/2026	0.152	168.500	100,000	40,445,000	26.960	100,000	0.152
22/01/2026	0.140	164.800	0	40,545,000	27.030
21/01/2026	0.138	163.200	0	40,545,000	27.030
20/01/2026	0.134	159.700	0	40,545,000	27.030
19/01/2026	0.137	160.400	0	40,545,000	27.030
16/01/2026	0.143	166.200	0	40,545,000	27.030
15/01/2026	0.143	164.600	20,000	40,545,000	27.030
14/01/2026	0.150	169.000	10,000	40,545,000	27.030
13/01/2026	0.132	159.900	120,000	40,545,000	27.030	120,000	0.132
12/01/2026	0.122	154.300	5,625,000	40,665,000	27.110	5,605,000	0.118
09/01/2026	0.105	146.500	150,000	46,270,000	30.850	150,000	0.105
08/01/2026	0.100	142.600	200,000	46,420,000	30.950	50,000	0.101
07/01/2026	0.107	145.900	0	46,470,000	30.980
06/01/2026	0.117	150.800	10,000	46,470,000	30.980
05/01/2026	0.118	152.800	4,840,000	46,470,000	30.980	4,740,000	0.118
02/01/2026	0.113	149.000	65,000	51,210,000	34.140	10,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.