63112 SG#JDCOMRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63112 SG#JDCOMRP2812D (R BEAR)

Nominal

0.073 +0.003 (+4.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.070	115.600	2,710,000	82,500	0.082	2,710,000	0.071
11/12/2025	0.071	114.300	0	2,792,500	2.792
10/12/2025	0.071	114.800	0	2,792,500	2.792
09/12/2025	0.071	114.900	7,500	2,792,500	2.792	7,500	0.071
08/12/2025	0.067	116.200	0	2,800,000	2.800
05/12/2025	0.066	117.000	40,000	2,800,000	2.800	40,000	0.066
04/12/2025	0.069	116.100	0	2,840,000	2.840
03/12/2025	0.069	115.500	0	2,840,000	2.840
02/12/2025	0.067	116.000	0	2,840,000	2.840
01/12/2025	0.067	117.100	7,500	2,840,000	2.840
28/11/2025	0.069	116.500	0	2,840,000	2.840
27/11/2025	0.069	116.200	0	2,840,000	2.840
26/11/2025	0.072	114.800	0	2,840,000	2.840
25/11/2025	0.074	112.400	32,500	2,840,000	2.840	32,500	0.074
24/11/2025	0.077	112.400	0	2,872,500	2.872
21/11/2025	0.077	110.300	60,000	2,872,500	2.872
20/11/2025	0.073	113.500	0	2,872,500	2.872
19/11/2025	0.073	113.500	10,000	2,872,500	2.872
18/11/2025	0.073	114.300	542,500	2,872,500	2.872	400,000	0.070
17/11/2025	0.067	115.400	0	3,272,500	3.272

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.