Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.068 | 17,778.410 | 221,000,000 | 7,350,000 | 4.900 | 104,310,000 | 0.062 | 110,590,000 | 0.063 |
17/07/2024 | 0.069 | 17,739.410 | 255,700,000 | 1,070,000 | 0.713 | 127,640,000 | 0.065 | 128,060,000 | 0.065 |
16/07/2024 | 0.068 | 17,727.980 | 25,030,000 | 650,000 | 0.433 | 12,500,000 | 0.073 | 12,530,000 | 0.073 |
15/07/2024 | 0.093 | 18,015.940 | 80,000 | 620,000 | 0.413 | 80,000 | 0.095 | ||
12/07/2024 | 0.120 | 18,293.380 | 240,000 | 540,000 | 0.360 | 240,000 | 0.105 | ||
11/07/2024 | 0.078 | 17,832.330 | 104,830,000 | 780,000 | 0.520 | 52,470,000 | 0.064 | 51,940,000 | 0.064 |
10/07/2024 | 0.038 | 17,471.670 | 125,660,000 | 1,310,000 | 0.873 | 62,990,000 | 0.051 | 59,940,000 | 0.051 |
09/07/2024 | 0.040 | 17,523.230 | 2,308,620,000 | 4,360,000 | 2.907 | 1,148,420,000 | 0.038 | 1,152,310,000 | 0.038 |
08/07/2024 | 0.043 | 17,524.060 | 135,790,000 | 470,000 | 0.313 | 67,660,000 | 0.051 | 68,130,000 | 0.051 |
05/07/2024 | 0.072 | 17,799.610 | 17,980,000 | 0 | 0.000 | 8,990,000 | 0.077 | 8,990,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |