63249 DS#HSI RP2804Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63249 DS#HSI RP2804Y (R BEAR)

Nominal

0.140 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.140	24,667.240	60,000	5,880,000	2.940	60,000	0.137
14/09/2026	0.132	24,917.600	60,000	5,940,000	2.970
11/09/2026	0.134	24,805.630	0	5,940,000	2.970
10/09/2026	0.128	24,954.470	50,000	5,940,000	2.970	20,000	0.127
09/09/2026	0.115	25,274.960	50,000	5,960,000	2.980	50,000	0.115
08/09/2026	0.109	25,317.180	0	6,010,000	3.005
07/09/2026	0.104	25,413.120	120,000	6,010,000	3.005	120,000	0.101
04/09/2026	0.092	25,650.870	50,000	6,130,000	3.065
03/09/2026	0.116	25,213.310	0	6,130,000	3.065
02/09/2026	0.113	25,311.210	2,050,000	6,130,000	3.065	2,000,000	0.116
01/09/2026	0.112	25,329.730	1,000,000	8,130,000	4.065	1,000,000	0.112
31/08/2026	0.104	25,566.990	3,320,000	9,130,000	4.565	1,100,000	0.107
28/08/2026	0.097	25,584.790	1,730,000	10,230,000	5.115	100,000	0.102	500,000	0.098
27/08/2026	0.097	25,565.740	100,000	9,830,000	4.915
26/08/2026	0.097	25,652.970	0	9,830,000	4.915
25/08/2026	0.104	25,511.100	500,000	9,830,000	4.915	500,000	0.105
24/08/2026	0.101	25,517.330	240,000	10,330,000	5.165	240,000	0.100
21/08/2026	0.081	26,009.460	0	10,570,000	5.285
20/08/2026	0.090	25,698.490	240,000	10,570,000	5.285
19/08/2026	0.106	25,495.070	100,000	10,570,000	5.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 10:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.