63249 DS#HSI RP2804Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63249 DS#HSI RP2804Y (R BEAR)

Nominal

0.082 -0.003 (-3.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.085	25,858.880	290,000	9,630,000	4.815	70,000	0.088	130,000	0.086
29/07/2026	0.088	25,807.920	380,000	9,570,000	4.785	100,000	0.094	280,000	0.090
28/07/2026	0.112	25,310.850	0	9,390,000	4.695
27/07/2026	0.116	25,207.180	0	9,390,000	4.695
24/07/2026	0.126	24,963.230	0	9,390,000	4.695
23/07/2026	0.117	25,210.810	0	9,390,000	4.695
22/07/2026	0.130	24,892.660	150,000	9,390,000	4.695	150,000	0.124
21/07/2026	0.120	25,132.290	350,000	9,540,000	4.770	100,000	0.120	250,000	0.120
20/07/2026	0.121	25,143.050	0	9,390,000	4.695
17/07/2026	0.147	24,562.240	80,000	9,390,000	4.695			80,000	0.144
16/07/2026	0.125	25,008.600	220,000	9,310,000	4.655	100,000	0.125	120,000	0.120
15/07/2026	0.142	24,681.100	0	9,290,000	4.645
14/07/2026	0.157	24,340.730	0	9,290,000	4.645
13/07/2026	0.165	24,213.720	0	9,290,000	4.645
10/07/2026	0.166	24,175.120	0	9,290,000	4.645
09/07/2026	0.171	24,030.180	0	9,290,000	4.645
08/07/2026	0.165	24,199.460	0	9,290,000	4.645
07/07/2026	0.196	23,496.890	0	9,290,000	4.645
06/07/2026	0.193	23,616.320	0	9,290,000	4.645
03/07/2026	0.207	23,350.030	0	9,290,000	4.645

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.