63278 JP#ALIBARC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63278 JP#ALIBARC2507A (R BULL)

Nominal

0.780 -0.050 (-6.024%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.780	131.500	100,000
12/03/2025	0.830	134.800	0	400,000	0.667
11/03/2025	0.830	133.600	0	400,000	0.667
10/03/2025	0.830	134.500	0	400,000	0.667
07/03/2025	0.870	140.000	0	400,000	0.667
06/03/2025	0.870	140.800	0	400,000	0.667
05/03/2025	0.760	129.900	0	400,000	0.667
04/03/2025	0.760	127.800	0	400,000	0.667
03/03/2025	0.770	130.400	0	400,000	0.667
28/02/2025	0.760	127.500	10,000	400,000	0.667	10,000	0.780
27/02/2025	0.830	135.700	10,000	410,000	0.683			10,000	0.830
26/02/2025	0.830	136.900	0	400,000	0.667
25/02/2025	0.770	130.600	90,000	400,000	0.667	90,000	0.750
24/02/2025	0.850	135.700	0	490,000	0.817
21/02/2025	0.850	138.500	90,000	490,000	0.817	90,000	0.812
20/02/2025	0.690	120.900	0	580,000	0.967
19/02/2025	0.720	124.100	0	580,000	0.967
18/02/2025	0.720	126.300	0	580,000	0.967
17/02/2025	0.700	122.200	0	580,000	0.967
14/02/2025	0.700	124.100	0	580,000	0.967

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.