63282 BI#CATL RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63282 BI#CATL RP2812A (R BEAR)

Nominal

0.197 -0.017 (-7.944%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026		651.500	0
10/08/2026		641.000	0	1,105,000	1.842			5,000	0.215
07/08/2026		632.500	0	1,100,000	1.833			15,000	0.229
06/08/2026		628.000	0	1,085,000	1.808	1,070,000	0.225	610,000	0.236
05/08/2026		661.371	0	1,545,000	2.575			5,000	0.173
04/08/2026		647.871	0	1,540,000	2.567			115,000	0.227
03/08/2026		623.371	0	1,425,000	2.375
31/07/2026		620.871	0	1,425,000	2.375	55,000	0.250	50,000	0.245
30/07/2026		619.371	0	1,430,000	2.383			245,000	0.255
29/07/2026		617.871	0	1,185,000	1.975			5,000	0.265
28/07/2026		601.871	0	1,180,000	1.967	1,400,000	0.277	50,000	0.280
27/07/2026		633.371	0	2,530,000	4.217	1,145,000	0.248	1,580,000	0.242
24/07/2026		620.371	0	2,095,000	3.492	105,000	0.255
23/07/2026		624.871	0	2,200,000	3.667	745,000	0.247	1,265,000	0.248
22/07/2026		607.871	0	1,680,000	2.800	1,050,000	0.273
21/07/2026		624.371	0	2,730,000	4.550	65,000	0.242	85,000	0.234
20/07/2026		616.871	0	2,710,000	4.517	955,000	0.258	1,410,000	0.252
17/07/2026		604.871	0	2,255,000	3.758	855,000	0.279	315,000	0.250
16/07/2026		619.371	0	2,795,000	4.658	1,275,000	0.275	185,000	0.267
15/07/2026		620.371	0	3,885,000	6.475	445,000	0.255	365,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.