63298 SG#C MOBRP2504D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63298 SG#C MOBRP2504D (R BEAR)

Nominal

0.040 -0.007 (-14.894%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		82.700	0
12/03/2025		81.900	0	85,000	0.085
11/03/2025		82.600	0	85,000	0.085
10/03/2025		83.100	0	85,000	0.085
07/03/2025		83.550	0	85,000	0.085
06/03/2025		82.200	0	85,000	0.085	375,000	0.049	335,000	0.052
05/03/2025		81.250	0	125,000	0.125	1,415,000	0.060	890,000	0.065
04/03/2025		79.500	0	650,000	0.650	535,000	0.072	295,000	0.078
03/03/2025		78.800	0	890,000	0.890	960,000	0.069	905,000	0.073
28/02/2025		79.000	0	945,000	0.945	900,000	0.067	1,075,000	0.073
27/02/2025		78.750	0	770,000	0.770
26/02/2025		79.000	0	770,000	0.770	1,050,000	0.075	1,060,000	0.077
25/02/2025		80.150	0	760,000	0.760	1,075,000	0.068	645,000	0.067
24/02/2025		81.100	0	1,190,000	1.190	4,490,000	0.048	4,365,000	0.049
21/02/2025		82.500	0	1,315,000	1.315	3,040,000	0.051	2,705,000	0.048
20/02/2025		80.100	0	1,650,000	1.650			540,000	0.069
19/02/2025		80.750	0	1,110,000	1.110	1,040,000	0.057	1,130,000	0.061
18/02/2025		80.500	0	1,020,000	1.020	1,775,000	0.063	1,925,000	0.064
17/02/2025		80.250	0	870,000	0.870	5,120,000	0.066	4,940,000	0.064
14/02/2025		79.900	0	1,050,000	1.050	570,000	0.078	400,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.