Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.103 | 4.570 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.106 | 4.620 | 170,000 | 0 | 0.000 | 170,000 | 0.105 | ||
25/06/2024 | 0.101 | 4.580 | 100,000 | 170,000 | 0.283 | 100,000 | 0.107 | ||
24/06/2024 | 0.099 | 4.560 | 0 | 270,000 | 0.450 | ||||
21/06/2024 | 0.096 | 4.520 | 0 | 270,000 | 0.450 | ||||
20/06/2024 | 0.102 | 4.580 | 220,000 | 270,000 | 0.450 | 220,000 | 0.104 | ||
19/06/2024 | 0.098 | 4.550 | 1,220,000 | 490,000 | 0.817 | 500,000 | 0.094 | 500,000 | 0.094 |
18/06/2024 | 0.084 | 4.390 | 130,000 | 490,000 | 0.817 | 130,000 | 0.084 | ||
17/06/2024 | 0.078 | 4.330 | 2,600,000 | 360,000 | 0.600 | 1,300,000 | 0.078 | 1,300,000 | 0.081 |
14/06/2024 | 0.079 | 4.340 | 3,800,000 | 360,000 | 0.600 | 1,800,000 | 0.079 | 1,200,000 | 0.080 |
13/06/2024 | 0.077 | 4.320 | 7,000,000 | 960,000 | 1.600 | 1,900,000 | 0.076 | 2,500,000 | 0.077 |
12/06/2024 | 0.077 | 4.320 | 3,730,000 | 360,000 | 0.600 | 1,800,000 | 0.076 | 1,930,000 | 0.075 |
11/06/2024 | 0.082 | 4.360 | 3,000,000 | 230,000 | 0.383 | 1,500,000 | 0.080 | 1,500,000 | 0.080 |
07/06/2024 | 0.087 | 4.420 | 600,000 | 230,000 | 0.383 | 300,000 | 0.087 | 300,000 | 0.087 |
06/06/2024 | 0.083 | 4.370 | 0 | 230,000 | 0.383 | ||||
05/06/2024 | 0.086 | 4.410 | 140,000 | 230,000 | 0.383 | 20,000 | 0.093 | 120,000 | 0.090 |
04/06/2024 | 0.089 | 4.430 | 0 | 130,000 | 0.217 | ||||
03/06/2024 | 0.093 | 4.470 | 1,800,000 | 130,000 | 0.217 | 900,000 | 0.095 | 900,000 | 0.095 |
31/05/2024 | 0.091 | 4.420 | 0 | 130,000 | 0.217 | ||||
30/05/2024 | 0.093 | 4.470 | 210,000 | 130,000 | 0.217 | 110,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |