Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.260 | 45.350 | 0 | 55,000 | 0.092 | ||||
02/10/2024 | 0.244 | 43.700 | 0 | 55,000 | 0.092 | ||||
30/09/2024 | 0.192 | 38.550 | 0 | 55,000 | 0.092 | ||||
27/09/2024 | 0.188 | 38.200 | 50,000 | 55,000 | 0.092 | 50,000 | 0.184 | ||
26/09/2024 | 0.183 | 37.600 | 0 | 105,000 | 0.175 | ||||
25/09/2024 | 0.166 | 35.850 | 0 | 105,000 | 0.175 | ||||
24/09/2024 | 0.151 | 34.300 | 15,000 | 105,000 | 0.175 | 15,000 | 0.151 | ||
23/09/2024 | 0.117 | 30.950 | 0 | 120,000 | 0.200 | ||||
20/09/2024 | 0.116 | 30.750 | 0 | 120,000 | 0.200 | ||||
19/09/2024 | 0.113 | 30.400 | 0 | 120,000 | 0.200 | ||||
17/09/2024 | 0.110 | 30.100 | 0 | 120,000 | 0.200 | ||||
16/09/2024 | 0.105 | 29.450 | 0 | 120,000 | 0.200 | ||||
13/09/2024 | 0.106 | 29.650 | 0 | 120,000 | 0.200 | ||||
12/09/2024 | 0.100 | 29.000 | 0 | 120,000 | 0.200 | ||||
11/09/2024 | 0.101 | 29.050 | 115,000 | 120,000 | 0.200 | 100,000 | 0.098 | 15,000 | 0.097 |
10/09/2024 | 0.100 | 28.900 | 0 | 205,000 | 0.342 | ||||
09/09/2024 | 0.100 | 29.150 | 115,000 | 205,000 | 0.342 | 115,000 | 0.099 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.113 | 30.300 | 10,000 | 90,000 | 0.150 | 10,000 | 0.117 | ||
04/09/2024 | 0.121 | 31.150 | 15,000 | 80,000 | 0.133 | 15,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |