Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.086 | 12.120 | 7,150,000 | 1,142,500 | 2.860 | 3,382,500 | 0.087 | 3,747,500 | 0.087 |
17/09/2024 | 0.073 | 11.520 | 300,000 | 777,500 | 1.940 | 150,000 | 0.073 | 150,000 | 0.072 |
16/09/2024 | 0.071 | 11.460 | 300,000 | 777,500 | 1.940 | 150,000 | 0.071 | 150,000 | 0.070 |
13/09/2024 | 0.075 | 11.540 | 2,340,000 | 777,500 | 1.940 | 1,260,000 | 0.078 | 1,080,000 | 0.079 |
12/09/2024 | 0.075 | 11.680 | 5,615,000 | 957,500 | 2.390 | 3,265,000 | 0.079 | 1,807,500 | 0.078 |
11/09/2024 | 0.066 | 11.300 | 12,305,000 | 2,415,000 | 6.040 | 5,557,500 | 0.065 | 5,012,500 | 0.065 |
10/09/2024 | 0.059 | 10.900 | 7,710,000 | 2,960,000 | 7.400 | 4,550,000 | 0.054 | 2,395,000 | 0.053 |
09/09/2024 | 0.066 | 11.340 | 8,610,000 | 5,115,000 | 12.790 | 2,510,000 | 0.063 | 5,075,000 | 0.063 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.062 | 11.060 | 8,615,000 | 2,550,000 | 6.380 | 5,935,000 | 0.064 | 2,560,000 | 0.062 |
04/09/2024 | 0.062 | 11.080 | 7,992,500 | 5,925,000 | 14.810 | 1,425,000 | 0.061 | 4,957,500 | 0.063 |
03/09/2024 | 0.062 | 11.000 | 6,300,000 | 2,392,500 | 5.980 | 2,080,000 | 0.065 | 4,100,000 | 0.062 |
02/09/2024 | 0.059 | 10.880 | 77,500 | 372,500 | 0.930 | 77,500 | 0.059 | ||
30/08/2024 | 0.068 | 11.220 | 3,925,000 | 450,000 | 1.130 | 1,950,000 | 0.064 | 1,975,000 | 0.062 |
29/08/2024 | 0.056 | 10.760 | 2,805,000 | 425,000 | 1.060 | 1,352,500 | 0.051 | 1,452,500 | 0.049 |
28/08/2024 | 0.051 | 10.520 | 4,400,000 | 325,000 | 0.810 | 2,300,000 | 0.056 | 2,100,000 | 0.056 |
27/08/2024 | 0.056 | 10.720 | 1,562,500 | 525,000 | 1.310 | 962,500 | 0.058 | 600,000 | 0.058 |
26/08/2024 | 0.062 | 10.960 | 2,380,000 | 887,500 | 2.220 | 815,000 | 0.057 | 1,365,000 | 0.056 |
23/08/2024 | 0.047 | 10.260 | 4,237,500 | 337,500 | 0.840 | 2,215,000 | 0.051 | 2,022,500 | 0.051 |
22/08/2024 | 0.049 | 10.400 | 4,060,000 | 530,000 | 1.330 | 1,932,500 | 0.055 | 2,095,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |