63389 HS#C MOBRP2504C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63389 HS#C MOBRP2504C (R BEAR)

Nominal

0.152 -0.006 (-3.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.158	69.650	0	10,000	0.020
13/11/2024	0.157	70.000	0	10,000	0.020
12/11/2024	0.164	69.100	0	10,000	0.020
11/11/2024	0.154	70.300	0	10,000	0.020
08/11/2024	0.147	70.800	0	10,000	0.020
07/11/2024	0.144	71.450	0	10,000	0.020
06/11/2024	0.144	71.000	0	10,000	0.020
05/11/2024	0.139	71.850	0	10,000	0.020
04/11/2024	0.140	71.450	0	10,000	0.020
01/11/2024	0.138	71.600	10,000	10,000	0.020	10,000	0.138
31/10/2024	0.145	71.450	0	20,000	0.030
30/10/2024	0.145	70.950	0	20,000	0.030
29/10/2024	0.141	71.350	0	20,000	0.030
28/10/2024	0.139	71.650	0	20,000	0.030
25/10/2024	0.135	72.100	0	20,000	0.030
24/10/2024	0.133	72.450	0	20,000	0.030
23/10/2024	0.128	72.700	0	20,000	0.030
22/10/2024	0.127	72.750	0	20,000	0.030
21/10/2024	0.121	73.250	0	20,000	0.030
18/10/2024	0.121	73.750	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.