63434 UB#HSI RC2709K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63434 UB#HSI RC2709K (R BULL)

Nominal

0.127 -0.026 (-16.993%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.153	25,716.760	100,000	1,020,000	0.510	40,000	0.154	60,000	0.150
11/03/2026	0.165	25,898.760	0	1,000,000	0.500
10/03/2026	0.169	25,959.900	380,000	1,000,000	0.500	290,000	0.151	90,000	0.158
09/03/2026	0.117	25,408.460	2,300,000	1,200,000	0.600	800,000	0.104	1,500,000	0.095
06/03/2026	0.153	25,757.290	500,000	500,000	0.250			500,000	0.134
05/03/2026	0.119	25,321.340	30,000	0	0.000	30,000	0.146
04/03/2026	0.106	25,249.480	110,000	30,000	0.010	40,000	0.099	70,000	0.102
03/03/2026	0.156	25,768.080	0	0	0.000
02/03/2026	0.182	26,059.850	0	0	0.000
27/02/2026	0.240	26,630.540	0	0	0.000
26/02/2026	0.216	26,381.020	0	0	0.000
25/02/2026	0.245	26,765.720	0	0	0.000
24/02/2026	0.236	26,590.320	0	0	0.000
23/02/2026	0.280	27,081.910	0	0	0.000
20/02/2026	0.222	26,413.350	0	0	0.000
16/02/2026	0.249	26,705.940	0	0	0.000
13/02/2026	0.234	26,567.120	0	0	0.000
12/02/2026	0.280	27,032.540	0	0	0.000
11/02/2026	0.300	27,266.380	0	0	0.000
10/02/2026	0.290	27,183.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.