63502 UB#ALIBARC2412L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63502 UB#ALIBARC2412L (R BULL)

Nominal

0.270 -0.005 (-1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.275	95.650	0	20,000	0.030
06/11/2024	0.270	94.400	0	20,000	0.030
05/11/2024	0.300	98.400	120,000	20,000	0.030	80,000	0.295	40,000	0.285
04/11/2024	0.280	96.050	0	60,000	0.100
01/11/2024	0.270	95.000	40,000	60,000	0.100			40,000	0.270
31/10/2024	0.275	94.550	0	20,000	0.030
30/10/2024	0.280	95.850	0	20,000	0.030
29/10/2024	0.290	97.550	0	20,000	0.030
28/10/2024	0.290	96.650	0	20,000	0.030
25/10/2024	0.275	95.350	0	20,000	0.030
24/10/2024	0.265	94.150	0	20,000	0.030
23/10/2024	0.295	97.300	0	20,000	0.030
22/10/2024	0.295	97.250	0	20,000	0.030
21/10/2024	0.300	97.800	0	20,000	0.030
18/10/2024	0.325	100.500	20,000	20,000	0.030	20,000	0.295
17/10/2024	0.310	98.500	0	40,000	0.070
16/10/2024	0.320	98.950	0	40,000	0.070
15/10/2024	0.325	99.850	0	40,000	0.070
14/10/2024	0.375	105.200	0	40,000	0.070
10/10/2024	0.380	105.800	0	40,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.