63505 UB#ALIBARC2604K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63505 UB#ALIBARC2604K (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.152	173.300	20,000
28/01/2026	0.152	173.500	70,000	26,605,000	13.300	70,000	0.150
27/01/2026	0.144	169.900	345,000	26,675,000	13.340	335,000	0.142
26/01/2026	0.138	165.200	50,000	27,010,000	13.510	50,000	0.143
23/01/2026	0.144	168.500	140,000	27,060,000	13.530	140,000	0.146
22/01/2026	0.134	164.800	0	27,200,000	13.600
21/01/2026	0.133	163.200	85,000	27,200,000	13.600
20/01/2026	0.126	159.700	2,885,000	27,200,000	13.600	2,840,000	0.127
19/01/2026	0.128	160.400	40,000	30,040,000	15.020
16/01/2026	0.138	166.200	1,635,000	30,040,000	15.020	1,240,000	0.140
15/01/2026	0.137	164.600	4,050,000	31,280,000	15.640
14/01/2026	0.143	169.000	1,685,000	31,280,000	15.640	1,390,000	0.142
13/01/2026	0.125	159.900	35,000	32,670,000	16.340	35,000	0.126
12/01/2026	0.115	154.300	105,000	32,705,000	16.350	105,000	0.111
09/01/2026	0.100	146.500	40,000	32,810,000	16.410	10,000	0.103	30,000	0.101
08/01/2026	0.093	142.600	250,000	32,790,000	16.390			245,000	0.096
07/01/2026	0.099	145.900	200,000	32,545,000	16.270			200,000	0.100
06/01/2026	0.109	150.800	5,000	32,345,000	16.170			5,000	0.110
05/01/2026	0.111	152.800	5,000	32,340,000	16.170	5,000	0.109
02/01/2026	0.104	149.000	85,000	32,345,000	16.170	80,000	0.102	5,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.