Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63519 HS#HSI RP27045 (R BEAR)
Nominal 
0.123 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/01/2025 | 0.123 | 19,760.270 | 10,000 | 3,450,000 | 1.730 | 10,000 | 0.110 | ||
| 02/01/2025 | 0.139 | 19,623.320 | 590,000 | 3,440,000 | 1.720 | 590,000 | 0.133 | ||
| 31/12/2024 | 0.093 | 20,059.950 | 340,000 | 4,030,000 | 2.020 | 120,000 | 0.092 | 220,000 | 0.093 |
| 30/12/2024 | 0.096 | 20,041.420 | 1,870,000 | 3,930,000 | 1.970 | 1,190,000 | 0.098 | 170,000 | 0.091 |
| 27/12/2024 | 0.093 | 20,090.460 | 4,490,000 | 4,950,000 | 2.480 | 610,000 | 0.094 | 3,880,000 | 0.092 |
| 24/12/2024 | 0.088 | 20,098.290 | 820,000 | 1,680,000 | 0.840 | 720,000 | 0.091 | ||
| 23/12/2024 | 0.112 | 19,883.130 | 0 | 960,000 | 0.480 | ||||
| 20/12/2024 | 0.122 | 19,720.700 | 800,000 | 960,000 | 0.480 | 800,000 | 0.121 | ||
| 19/12/2024 | 0.122 | 19,752.510 | 70,000 | 160,000 | 0.080 | 70,000 | 0.136 | ||
| 18/12/2024 | 0.113 | 19,864.550 | 110,000 | 230,000 | 0.120 | 110,000 | 0.113 | ||
| 17/12/2024 | 0.123 | 19,700.480 | 6,110,000 | 120,000 | 0.060 | 4,870,000 | 0.133 | ||
| 16/12/2024 | 0.121 | 19,795.490 | 28,940,000 | 4,990,000 | 2.500 | 5,450,000 | 0.105 | 4,870,000 | 0.108 |
| 13/12/2024 | 0.105 | 19,971.240 | 23,290,000 | 5,570,000 | 2.790 | 530,000 | 0.084 | 4,920,000 | 0.093 |
| 12/12/2024 | 0.064 | 20,397.050 | 341,290,000 | 1,180,000 | 0.590 | 128,540,000 | 0.053 | 129,720,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/01/2025 09:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |