63680 BP#ALIBARC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63680 BP#ALIBARC2511E (R BULL)

Nominal

0.140 -0.034 (-19.540%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.174	84.400	20,000	2,160,000	2.160			20,000	0.171
20/11/2024	0.177	84.750	20,000	2,140,000	2.140	20,000	0.176
19/11/2024	0.180	85.250	30,000	2,160,000	2.160	30,000	0.180
18/11/2024	0.189	86.300	560,000	2,190,000	2.190			520,000	0.191
15/11/2024	0.207	87.200	150,000	1,670,000	1.670			150,000	0.215
14/11/2024	0.212	87.950	0	1,520,000	1.520
13/11/2024	0.238	90.550	30,000	1,520,000	1.520			30,000	0.238
12/11/2024	0.238	90.550	300,000	1,490,000	1.490	180,000	0.249	100,000	0.238
11/11/2024	0.265	94.100	40,000	1,570,000	1.570	20,000	0.239
08/11/2024	0.280	94.000	50,000	1,590,000	1.590
07/11/2024	0.285	95.650	0	1,590,000	1.590
06/11/2024	0.280	94.400	0	1,590,000	1.590
05/11/2024	0.310	98.400	0	1,590,000	1.590
04/11/2024	0.285	96.050	0	1,590,000	1.590
01/11/2024	0.275	95.000	50,000	1,590,000	1.590
31/10/2024	0.285	94.550	20,000	1,590,000	1.590
30/10/2024	0.285	95.850	10,000	1,590,000	1.590	10,000	0.285
29/10/2024	0.305	97.550	30,000	1,600,000	1.600	20,000	0.305	10,000	0.325
28/10/2024	0.300	96.650	90,000	1,610,000	1.610	90,000	0.300
25/10/2024	0.280	95.350	0	1,700,000	1.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.