63689 HS#HUAHORC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63689 HS#HUAHORC2612A (R BULL)

Nominal

0.870 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.870	122.700	0
27/01/2026	0.780	114.200	0	50,000	0.130
26/01/2026	0.750	111.200	0	50,000	0.130
23/01/2026	0.740	109.800	0	50,000	0.130
22/01/2026	0.740	109.200	10,000	50,000	0.130	10,000	0.740
21/01/2026	0.700	105.800	0	60,000	0.150
20/01/2026	0.650	100.600	10,000	60,000	0.150
19/01/2026	0.680	102.600	0	60,000	0.150
16/01/2026	0.710	106.800	0	60,000	0.150
15/01/2026	0.640	99.450	0	60,000	0.150
14/01/2026	0.580	93.550	0	60,000	0.150
13/01/2026	0.550	89.700	0	60,000	0.150
12/01/2026	0.560	91.550	0	60,000	0.150
09/01/2026	0.560	91.250	0	60,000	0.150
08/01/2026	0.560	91.650	0	60,000	0.150
07/01/2026	0.540	89.300	0	60,000	0.150
06/01/2026	0.495	85.050	0	60,000	0.150
05/01/2026	0.485	84.000	0	60,000	0.150
02/01/2026	0.455	81.300	0	60,000	0.150
31/12/2025	0.395	74.300	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.