63771 UB#HSI RC2807L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63771 UB#HSI RC2807L (R BULL)

Nominal

0.280 -0.050 (-15.152%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.330	27,968.090	50,000	120,000	0.060	50,000	0.331
28/01/2026	0.315	27,826.910	130,000	170,000	0.080	130,000	0.302
27/01/2026	0.255	27,126.950	50,000	300,000	0.150	50,000	0.258
26/01/2026	0.220	26,765.520	200,000	350,000	0.180	100,000	0.223	100,000	0.219
23/01/2026	0.218	26,749.510	0	350,000	0.180
22/01/2026	0.205	26,629.960	0	350,000	0.180
21/01/2026	0.203	26,585.060	0	350,000	0.180
20/01/2026	0.195	26,487.510	30,000	350,000	0.180			30,000	0.194
19/01/2026	0.201	26,563.900	0	320,000	0.160
16/01/2026	0.224	26,844.960	0	320,000	0.160
15/01/2026	0.238	26,923.620	0	320,000	0.160
14/01/2026	0.239	26,999.810	50,000	320,000	0.160	50,000	0.242
13/01/2026	0.224	26,848.470	30,000	370,000	0.180	30,000	0.255
12/01/2026	0.201	26,608.480	0	400,000	0.200
09/01/2026	0.166	26,231.790	0	400,000	0.200
08/01/2026	0.161	26,149.310	800,000	400,000	0.200	400,000	0.161	400,000	0.155
07/01/2026	0.191	26,458.950	80,000	400,000	0.200	80,000	0.190
06/01/2026	0.213	26,710.450	70,000	480,000	0.240	70,000	0.219
05/01/2026	0.180	26,347.240	0	550,000	0.270
02/01/2026	0.181	26,338.470	270,000	550,000	0.270	270,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.