63776 SG#XPENGRP2412B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63776 SG#XPENGRP2412B (R BEAR)

Nominal

0.135 -0.005 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.140	49.600	8,220,000	2,470,000	4.117	3,610,000	0.134	2,920,000	0.136
14/11/2024	0.133	50.550	4,100,000	3,160,000	5.267	650,000	0.110	1,360,000	0.122
13/11/2024	0.094	54.300	9,600,000	2,450,000	4.083	3,530,000	0.102	710,000	0.104
12/11/2024	0.070	56.850	10,790,000	5,270,000	8.783	630,000	0.066	4,360,000	0.065
11/11/2024	0.042	59.550	43,920,000	1,540,000	2.567	21,030,000	0.043	20,780,000	0.056
08/11/2024	0.064	57.350	44,190,000	1,790,000	2.983	20,410,000	0.063	22,140,000	0.059
07/11/2024	0.142	50.000	20,000	60,000	0.100	20,000	0.142
06/11/2024	0.147	49.400	0	80,000	0.133
05/11/2024	0.147	49.700	0	80,000	0.133
04/11/2024	0.165	47.700	10,000	80,000	0.133	10,000	0.165
01/11/2024	0.198	44.300	30,000	90,000	0.150			30,000	0.199
31/10/2024	0.190	45.150	0	60,000	0.100
30/10/2024	0.200	44.150	10,000	60,000	0.100	10,000	0.186
29/10/2024	0.179	45.950	70,000	70,000	0.117			70,000	0.171
28/10/2024	0.194	44.800	0	0	0.000
25/10/2024	0.221	41.800	0	0	0.000
24/10/2024	0.211	42.600	0	0	0.000
23/10/2024	0.200	44.150	0	0	0.000
22/10/2024	0.218	42.350	0	0	0.000
21/10/2024	0.226	41.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.