63780 JP#HKEX RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63780 JP#HKEX RC2604A (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.137	283.800	0
25/11/2024	0.138	284.400	5,000	4,915,000	6.144
22/11/2024	0.139	285.800	1,730,000	4,915,000	6.144	1,185,000	0.137	485,000	0.138
21/11/2024	0.165	298.400	225,000	5,615,000	7.019	225,000	0.167
20/11/2024	0.170	301.400	0	5,840,000	7.300
19/11/2024	0.170	300.400	0	5,840,000	7.300
18/11/2024	0.170	299.600	2,370,000	5,840,000	7.300	1,265,000	0.170	825,000	0.170
15/11/2024	0.169	299.600	4,640,000	6,280,000	7.850	1,775,000	0.174
14/11/2024	0.178	304.800	1,555,000	8,055,000	10.069	300,000	0.178
13/11/2024	0.189	309.200	0	8,355,000	10.444
12/11/2024	0.194	312.400	0	8,355,000	10.444
11/11/2024	0.221	326.000	355,000	8,355,000	10.444			355,000	0.221
08/11/2024	0.247	339.400	550,000	8,000,000	10.000	325,000	0.251
07/11/2024	0.236	334.200	490,000	8,325,000	10.406	290,000	0.236
06/11/2024	0.213	322.000	0	8,615,000	10.769
05/11/2024	0.229	330.400	380,000	8,615,000	10.769			80,000	0.230
04/11/2024	0.195	314.800	30,000	8,535,000	10.669	30,000	0.194
01/11/2024	0.190	311.600	0	8,565,000	10.706
31/10/2024	0.189	310.800	60,000	8,565,000	10.706	60,000	0.189
30/10/2024	0.188	309.400	0	8,625,000	10.781

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.