63877 JP#HSI RC2810T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63877 JP#HSI RC2810T (R BULL)

Nominal

0.108 +0.017 (+18.681%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2026	0.091	26,567.120	25,720,000	25,830,000	12.915	160,000	0.090	15,270,000	0.092
12/02/2026	0.133	27,032.540	3,020,000	10,720,000	5.360	450,000	0.133	90,000	0.148
11/02/2026	0.154	27,266.380	2,380,000	11,080,000	5.540	430,000	0.154
10/02/2026	0.148	27,183.150	13,690,000	11,510,000	5.755	6,740,000	0.157
09/02/2026	0.137	27,027.160	20,390,000	18,250,000	9.125	1,200,000	0.134	6,390,000	0.136
06/02/2026	0.091	26,559.950	14,410,000	13,060,000	6.530	220,000	0.074	160,000	0.072
05/02/2026	0.121	26,885.240	14,490,000	13,120,000	6.560	730,000	0.098	1,220,000	0.091
04/02/2026	0.121	26,847.320	7,220,000	12,630,000	6.315	1,280,000	0.119	20,000	0.111
03/02/2026	0.116	26,834.770	20,320,000	13,890,000	6.945	2,300,000	0.121	2,270,000	0.098
02/02/2026	0.111	26,775.570	18,700,000	13,920,000	6.960	240,000	0.127	8,760,000	0.106
30/01/2026	0.176	27,387.110	2,770,000	5,400,000	2.700	1,090,000	0.192	630,000	0.182
29/01/2026	0.229	27,968.090	13,850,000	5,860,000	2.930	9,560,000	0.226
28/01/2026	0.213	27,826.910	53,710,000	15,420,000	7.710	28,980,000	0.190
27/01/2026	0.147	27,126.950	28,260,000	44,400,000	22.200	9,060,000	0.145
26/01/2026	0.113	26,765.520	24,210,000	53,460,000	26.730	320,000	0.124	150,000	0.107
23/01/2026	0.113	26,749.510	31,300,000	53,630,000	26.815	1,150,000	0.127
22/01/2026	0.100	26,629.960	65,450,000	54,780,000	27.390	3,120,000	0.095
21/01/2026	0.097	26,585.060	74,160,000	57,900,000	28.950	80,000	0.086
20/01/2026	0.089	26,487.510	84,490,000	57,980,000	28.990	1,490,000	0.085	25,400,000	0.095
19/01/2026	0.095	26,563.900	29,100,000	34,070,000	17.035	5,400,000	0.103	6,260,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.