63890 SG#C MOBRC2710F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63890 SG#C MOBRC2710F (R BULL)

Nominal

0.099 -0.008 (-7.477%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.107	85.550	425,000	10,985,000	18.308			240,000	0.109
02/06/2026	0.105	85.900	500,000	10,745,000	17.908	415,000	0.101
01/06/2026	0.102	85.150	0	11,160,000	18.600
29/05/2026	0.103	85.150	360,000	11,160,000	18.600	225,000	0.102	25,000	0.103
28/05/2026	0.100	84.850	1,435,000	11,360,000	18.933	375,000	0.092	1,010,000	0.092
27/05/2026	0.101	85.200	505,000	10,725,000	17.875	320,000	0.103
26/05/2026	0.106	85.600	25,000	11,045,000	18.408
22/05/2026	0.107	85.500	1,260,000	11,045,000	18.408	210,000	0.106	880,000	0.111
21/05/2026	0.110	86.050	620,000	10,375,000	17.292
20/05/2026	0.116	86.550	400,000	10,375,000	17.292			400,000	0.116
19/05/2026	0.116	86.800	650,000	9,975,000	16.625	305,000	0.124	60,000	0.116
18/05/2026	0.116	86.400	495,000	10,220,000	17.033	275,000	0.114
15/05/2026	0.113	86.200	580,000	10,495,000	17.492	450,000	0.111
14/05/2026	0.119	86.700	2,735,000	10,945,000	18.242	2,360,000	0.119
13/05/2026	0.115	86.550	805,000	13,305,000	22.175	615,000	0.117	10,000	0.114
12/05/2026	0.115	86.500	795,000	13,910,000	23.183	375,000	0.115
11/05/2026	0.114	86.200	1,070,000	14,285,000	23.808	345,000	0.108
08/05/2026	0.107	85.450	830,000	14,630,000	24.383	550,000	0.104
07/05/2026	0.106	85.300	1,330,000	15,180,000	25.300	850,000	0.104
06/05/2026	0.101	84.700	835,000	16,030,000	26.717	210,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.