Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/09/2024 | 0.055 | 224.000 | 1,350,000 | 2,360,000 | 2.950 | 100,000 | 0.056 | 505,000 | 0.055 |
12/09/2024 | 0.049 | 221.000 | 420,000 | 1,955,000 | 2.440 | 200,000 | 0.049 | 220,000 | 0.053 |
11/09/2024 | 0.050 | 220.800 | 970,000 | 1,935,000 | 2.420 | 970,000 | 0.050 | ||
10/09/2024 | 0.056 | 223.400 | 585,000 | 965,000 | 1.210 | 150,000 | 0.055 | 385,000 | 0.058 |
09/09/2024 | 0.061 | 226.600 | 250,000 | 730,000 | 0.910 | 250,000 | 0.059 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.068 | 230.000 | 5,000 | 480,000 | 0.600 | 5,000 | 0.068 | ||
04/09/2024 | 0.069 | 229.800 | 500,000 | 475,000 | 0.590 | 200,000 | 0.069 | 300,000 | 0.066 |
03/09/2024 | 0.074 | 232.800 | 0 | 375,000 | 0.470 | ||||
02/09/2024 | 0.073 | 232.440 | 235,000 | 375,000 | 0.470 | 200,000 | 0.073 | 35,000 | 0.078 |
30/08/2024 | 0.084 | 236.040 | 210,000 | 540,000 | 0.680 | 145,000 | 0.085 | 65,000 | 0.077 |
29/08/2024 | 0.072 | 232.040 | 200,000 | 620,000 | 0.780 | 200,000 | 0.068 | ||
28/08/2024 | 0.066 | 228.040 | 365,000 | 420,000 | 0.530 | 365,000 | 0.069 | ||
27/08/2024 | 0.071 | 231.240 | 485,000 | 785,000 | 0.980 | 485,000 | 0.072 | ||
26/08/2024 | 0.071 | 230.640 | 1,235,000 | 1,270,000 | 1.590 | 35,000 | 0.072 | 410,000 | 0.070 |
23/08/2024 | 0.063 | 227.240 | 155,000 | 895,000 | 1.120 | 150,000 | 0.063 | 5,000 | 0.065 |
22/08/2024 | 0.064 | 227.440 | 3,615,000 | 1,040,000 | 1.300 | 1,980,000 | 0.060 | 1,620,000 | 0.062 |
21/08/2024 | 0.058 | 224.240 | 3,740,000 | 1,400,000 | 1.750 | 1,390,000 | 0.059 | 1,880,000 | 0.061 |
20/08/2024 | 0.066 | 227.640 | 4,005,000 | 910,000 | 1.140 | 1,710,000 | 0.066 | 1,795,000 | 0.069 |
19/08/2024 | 0.067 | 228.240 | 6,275,000 | 825,000 | 1.030 | 3,500,000 | 0.068 | 2,410,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/09/2024 17:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |