64026 SG#YOFC RP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64026 SG#YOFC RP2811C (R BEAR)

Nominal

0.098 +0.008 (+8.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026		117.300	0
05/08/2026		121.000	0	400,000	0.333	625,000	0.099	525,000	0.094
04/08/2026		105.600	0	500,000	0.417	975,000	0.121	600,000	0.124
03/08/2026		95.700	0	875,000	0.729	625,000	0.133
31/07/2026		96.750	0	1,500,000	1.250	1,275,000	0.123	1,775,000	0.127
30/07/2026		92.000	0	1,000,000	0.833	700,000	0.122
29/07/2026		102.800	0	1,700,000	1.417			800,000	0.115
28/07/2026		109.300	0	900,000	0.750	600,000	0.109	575,000	0.102
27/07/2026		125.700	0	925,000	0.771	2,850,000	0.086	2,850,000	0.087
24/07/2026		121.100	0	925,000	0.771	2,875,000	0.087	3,800,000	0.086
23/07/2026		125.800	0	0	0.000	25,000	0.073	25,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.