64052 CI#HSI RC2810I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64052 CI#HSI RC2810I (R BULL)

Nominal

0.200 +0.001 (+0.503%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/05/2026		26,406.840	0
08/05/2026		26,393.710	0	220,000	0.110			110,000	0.194
07/05/2026		26,626.280	0	110,000	0.060	480,000	0.218
06/05/2026		26,213.780	0	590,000	0.300
05/05/2026		25,898.610	0	590,000	0.300			410,000	0.140
04/05/2026		26,095.880	0	180,000	0.090	40,000	0.188
30/04/2026		25,776.530	0	220,000	0.110			110,000	0.143
29/04/2026		26,111.840	0	110,000	0.060	90,000	0.159
28/04/2026		25,679.780	0	200,000	0.100	90,000	0.147	140,000	0.141
27/04/2026		25,925.650	0	150,000	0.080	130,000	0.163	40,000	0.159
24/04/2026		25,978.070	0	240,000	0.120	80,000	0.153	80,000	0.136
23/04/2026		25,915.200	0	240,000	0.120	5,010,000	0.153	5,140,000	0.154
22/04/2026		26,163.240	0	110,000	0.060			100,000	0.181
21/04/2026		26,487.480	0	10,000	0.010
20/04/2026		26,361.070	0	10,000	0.010	170,000	0.202
17/04/2026		26,160.330	0	180,000	0.090			120,000	0.176
16/04/2026		26,394.260	0	60,000	0.030	50,000	0.201
15/04/2026		25,947.320	0	110,000	0.060	1,370,000	0.176	10,000	0.163
14/04/2026		25,872.320	0	1,470,000	0.740	620,000	0.154
13/04/2026		25,660.850	0	2,090,000	1.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.