64068 HS#ZIJINRC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64068 HS#ZIJINRC2611B (R BULL)

Nominal

0.111 -0.005 (-4.310%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.116	43.520	700,000	880,000	0.880	680,000	0.113
13/02/2026	0.098	41.580	40,000	1,560,000	1.560
12/02/2026	0.131	45.020	460,000	1,560,000	1.560	440,000	0.130
11/02/2026	0.117	43.520	780,000	2,000,000	2.000	240,000	0.113
10/02/2026	0.104	42.320	620,000	2,240,000	2.240	460,000	0.103
09/02/2026	0.094	41.280	3,920,000	2,700,000	2.700	1,380,000	0.091	2,240,000	0.091
06/02/2026	0.072	39.100	65,600,000	1,840,000	1.840	30,880,000	0.071	31,260,000	0.071
05/02/2026	0.078	39.660	11,920,000	1,460,000	1.460	5,640,000	0.076	5,960,000	0.076
04/02/2026	0.098	41.640	23,220,000	1,140,000	1.140	12,160,000	0.098	10,480,000	0.098
03/02/2026	0.095	41.360	11,440,000	2,820,000	2.820	4,220,000	0.088	6,240,000	0.090
02/02/2026	0.078	39.560	2,420,000	800,000	0.800	1,180,000	0.081	1,200,000	0.081
30/01/2026	0.104	41.900	0	780,000	0.780
29/01/2026	0.146	46.140	20,000	780,000	0.780
28/01/2026	0.130	44.760	720,000	780,000	0.780	440,000	0.127	260,000	0.123
27/01/2026	0.117	43.400	1,900,000	960,000	0.960	1,240,000	0.124	640,000	0.130
26/01/2026	0.102	42.180	220,000	1,560,000	1.560
23/01/2026	0.086	40.420	1,120,000	1,560,000	1.560	500,000	0.090	620,000	0.086
22/01/2026	0.081	39.980	880,000	1,440,000	1.440	340,000	0.078
21/01/2026	0.091	40.920	1,680,000	1,780,000	1.780			1,080,000	0.089
20/01/2026	0.082	39.980	900,000	700,000	0.700	300,000	0.062	600,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.