64254 UB#HKEX RC2710Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64254 UB#HKEX RC2710Y (R BULL)

Nominal

0.265 -0.015 (-5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.265	412.400	0
29/04/2026	0.280	419.800	110,000	0	0.000	110,000	0.269
28/04/2026	0.260	407.600	535,000	110,000	0.110	455,000	0.260
27/04/2026	0.265	412.000	30,000	565,000	0.560
24/04/2026	0.260	411.600	375,000	565,000	0.560			325,000	0.255
23/04/2026	0.265	412.200	240,000	240,000	0.240			240,000	0.269
22/04/2026	0.270	416.600	60,000	0	0.000	60,000	0.270
21/04/2026	0.270	417.200	0	60,000	0.060
20/04/2026	0.265	411.600	30,000	60,000	0.060			30,000	0.265
17/04/2026	0.260	408.600	30,000	30,000	0.030			30,000	0.260
16/04/2026	0.260	411.200	15,000	0	0.000	15,000	0.260
15/04/2026	0.265	414.000	30,000	15,000	0.010	30,000	0.265
14/04/2026	0.255	407.200	0	45,000	0.040
13/04/2026	0.255	405.800	0	45,000	0.040
10/04/2026	0.260	408.400	35,000	45,000	0.040	35,000	0.265
09/04/2026	0.260	408.200	0	80,000	0.080
08/04/2026	0.260	412.400	180,000	80,000	0.080	180,000	0.257
02/04/2026	0.231	396.000	20,000	260,000	0.260			20,000	0.230
01/04/2026	0.240	400.400	0	240,000	0.240
31/03/2026	0.216	388.600	190,000	240,000	0.240	95,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.