64293 BP#TENCTRP2807G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64293 BP#TENCTRP2807G (R BEAR)

Nominal

0.205 +0.015 (+7.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.190	560.000	800,000	800,000	0.800			800,000	0.196
06/02/2026	0.206	547.500	0	0	0.000
05/02/2026	0.188	558.500	0	0	0.000
04/02/2026	0.188	558.000	0	0	0.000
03/02/2026	0.152	581.000	0	0	0.000
02/02/2026	0.126	598.500	0	0	0.000
30/01/2026	0.111	606.000	0	0	0.000
29/01/2026	0.087	622.000	500,000	0	0.000	500,000	0.083
28/01/2026	0.087	621.000	0	500,000	0.500
27/01/2026	0.107	607.000	1,100,000	500,000	0.500	100,000	0.121	500,000	0.108
26/01/2026	0.120	599.500	345,000	100,000	0.100	345,000	0.118
23/01/2026	0.127	595.000	5,000	445,000	0.445	5,000	0.126
22/01/2026	0.125	597.500	205,000	450,000	0.450	205,000	0.115
21/01/2026	0.119	602.500	0	655,000	0.655
20/01/2026	0.119	601.000	850,000	655,000	0.655			450,000	0.114
19/01/2026	0.105	610.000	445,000	205,000	0.205	245,000	0.103	200,000	0.105
16/01/2026	0.095	617.500	3,775,000	250,000	0.250	1,765,000	0.086	2,010,000	0.086
15/01/2026	0.087	622.000	950,000	5,000	0.005	870,000	0.081
14/01/2026	0.071	633.000	780,000	875,000	0.875			350,000	0.064
13/01/2026	0.078	627.500	700,000	525,000	0.525

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.