64348 HS#BYD RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64348 HS#BYD RP2812B (R BEAR)

Nominal

0.280 -0.020 (-6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.300	91.600	0	15,000	0.040
21/05/2026	0.305	90.550	0	15,000	0.040
20/05/2026	0.310	90.200	6,000	15,000	0.040			6,000	0.310
19/05/2026	0.275	93.900	0	9,000	0.020
18/05/2026	0.275	93.800	10,000	9,000	0.020	10,000	0.275
15/05/2026	0.255	96.450	10,000	19,000	0.050			10,000	0.255
14/05/2026	0.235	98.150	0	9,000	0.020
13/05/2026	0.235	98.150	0	9,000	0.020
12/05/2026	0.218	99.850	0	9,000	0.020
11/05/2026	0.207	101.700	0	9,000	0.020
08/05/2026	0.222	99.750	0	9,000	0.020
07/05/2026	0.217	100.700	0	9,000	0.020
06/05/2026	0.229	98.900	0	9,000	0.020
05/05/2026	0.211	101.000	0	9,000	0.020
04/05/2026	0.193	103.000	0	9,000	0.020
30/04/2026	0.198	102.500	10,000	9,000	0.020	10,000	0.197
29/04/2026	0.151	108.300	10,000	19,000	0.050			10,000	0.151
28/04/2026	0.187	103.700	70,000	9,000	0.020	70,000	0.179
27/04/2026	0.170	106.000	130,000	79,000	0.200	60,000	0.175	70,000	0.173
24/04/2026	0.211	101.200	30,000	69,000	0.170	30,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.