64355 JP#NTES RC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64355 JP#NTES RC2412A (R BULL)

Nominal

0.080 -0.003 (-3.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.083	133.600	0	160,000	0.200
22/11/2024	0.088	136.400	0	160,000	0.200
21/11/2024	0.089	136.800	0	160,000	0.200
20/11/2024	0.085	134.900	0	160,000	0.200
19/11/2024	0.086	135.100	0	160,000	0.200
18/11/2024	0.086	135.900	10,000	160,000	0.200	10,000	0.085
15/11/2024	0.081	134.000	200,000	170,000	0.213	200,000	0.077
14/11/2024	0.056	119.500	100,000	370,000	0.462			100,000	0.056
13/11/2024	0.057	120.600	300,000	270,000	0.338	200,000	0.059	100,000	0.059
12/11/2024	0.056	120.900	0	370,000	0.462
11/11/2024	0.056	120.400	0	370,000	0.462
08/11/2024	0.056	119.400	350,000	370,000	0.462			350,000	0.059
07/11/2024	0.067	126.500	410,000	20,000	0.025	205,000	0.066	35,000	0.066
06/11/2024	0.063	124.100	0	190,000	0.238
05/11/2024	0.063	124.500	170,000	190,000	0.238			170,000	0.063
04/11/2024	0.064	124.400	35,000	20,000	0.025	35,000	0.064
01/11/2024	0.064	123.600	0	55,000	0.069
31/10/2024	0.065	123.800	0	55,000	0.069
30/10/2024	0.068	125.600	0	55,000	0.069
29/10/2024	0.068	126.800	0	55,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.