Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.115 | 150.500 | 0 | ||||||
27/09/2024 | 0.105 | 145.800 | 700,000 | 0 | 0.000 | 400,000 | 0.107 | 300,000 | 0.093 |
26/09/2024 | 0.093 | 140.600 | 1,600,000 | 100,000 | 0.130 | 850,000 | 0.087 | 750,000 | 0.085 |
25/09/2024 | 0.080 | 133.100 | 320,000 | 200,000 | 0.250 | 200,000 | 0.081 | ||
24/09/2024 | 0.075 | 131.200 | 2,150,000 | 400,000 | 0.500 | 1,150,000 | 0.069 | 900,000 | 0.067 |
23/09/2024 | 0.061 | 123.800 | 1,200,000 | 650,000 | 0.810 | 600,000 | 0.062 | 600,000 | 0.062 |
20/09/2024 | 0.061 | 124.100 | 300,000 | 650,000 | 0.810 | 50,000 | 0.064 | 250,000 | 0.064 |
19/09/2024 | 0.059 | 122.500 | 1,650,000 | 450,000 | 0.560 | 750,000 | 0.057 | 900,000 | 0.055 |
17/09/2024 | 0.055 | 120.200 | 0 | 300,000 | 0.380 | ||||
16/09/2024 | 0.055 | 120.200 | 0 | 300,000 | 0.380 | ||||
13/09/2024 | 0.058 | 121.700 | 1,500,000 | 300,000 | 0.380 | 650,000 | 0.058 | 750,000 | 0.057 |
12/09/2024 | 0.057 | 121.100 | 50,000 | 200,000 | 0.250 | 50,000 | 0.058 | ||
11/09/2024 | 0.054 | 119.600 | 0 | 250,000 | 0.310 | ||||
10/09/2024 | 0.055 | 119.800 | 50,000 | 250,000 | 0.310 | 50,000 | 0.056 | ||
09/09/2024 | 0.057 | 121.200 | 300,000 | 200,000 | 0.250 | 150,000 | 0.056 | 150,000 | 0.055 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.060 | 123.100 | 0 | 200,000 | 0.250 | ||||
04/09/2024 | 0.060 | 122.322 | 0 | 200,000 | 0.250 | ||||
03/09/2024 | 0.060 | 122.622 | 0 | 200,000 | 0.250 | ||||
02/09/2024 | 0.064 | 124.622 | 0 | 200,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |