64464 GJ#HSI RC2808O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64464 GJ#HSI RC2808O (R BULL)

Nominal

0.109 +0.008 (+7.921%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.101	27,027.160	730,000	890,000	0.593	520,000	0.099	170,000	0.101
06/02/2026	0.080	26,559.950	410,000	1,240,000	0.827	90,000	0.079	320,000	0.077
05/02/2026	0.095	26,885.240	490,000	1,010,000	0.673	110,000	0.094	380,000	0.077
04/02/2026	0.095	26,847.320	100,000	740,000	0.493			100,000	0.100
03/02/2026	0.093	26,834.770	1,080,000	640,000	0.427	310,000	0.094	770,000	0.083
02/02/2026	0.089	26,775.570	640,000	180,000	0.120	500,000	0.101	140,000	0.081
30/01/2026	0.123	27,387.110	40,000	540,000	0.360	20,000	0.129	20,000	0.129
29/01/2026	0.149	27,968.090	400,000	540,000	0.360	400,000	0.146
28/01/2026	0.140	27,826.910	0	940,000	0.627
27/01/2026	0.109	27,126.950	160,000	940,000	0.627	80,000	0.109	80,000	0.105
26/01/2026	0.091	26,765.520	0	940,000	0.627
23/01/2026	0.091	26,749.510	0	940,000	0.627
22/01/2026	0.084	26,629.960	0	940,000	0.627
21/01/2026	0.083	26,585.060	0	940,000	0.627
20/01/2026	0.080	26,487.510	200,000	940,000	0.627	100,000	0.084	100,000	0.082
19/01/2026	0.083	26,563.900	0	940,000	0.627
16/01/2026	0.094	26,844.960	560,000	940,000	0.627	130,000	0.093	430,000	0.103
15/01/2026	0.101	26,923.620	60,000	640,000	0.427	60,000	0.101
14/01/2026	0.102	26,999.810	1,130,000	700,000	0.467	600,000	0.102	530,000	0.100
13/01/2026	0.095	26,848.470	1,620,000	770,000	0.513	1,430,000	0.101	190,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.