64527 SG#NTES RC2501A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64527 SG#NTES RC2501A (R BULL)

Nominal

0.114 +0.001 (+0.885%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.113	132.400	0	0	0.000
27/11/2024	0.117	135.723	0	0	0.000
26/11/2024	0.112	131.623	0	0	0.000
25/11/2024	0.115	132.923	0	0	0.000
22/11/2024	0.118	135.723	0	0	0.000
21/11/2024	0.118	136.123	0	0	0.000
20/11/2024	0.116	134.223	0	0	0.000
19/11/2024	0.116	134.423	0	0	0.000
18/11/2024	0.116	135.223	0	0	0.000
15/11/2024	0.114	133.323	5,000	0	0.000	5,000	0.114
14/11/2024	0.086	118.823	0	5,000	0.005
13/11/2024	0.087	119.923	0	5,000	0.005
12/11/2024	0.087	120.223	0	5,000	0.005
11/11/2024	0.087	119.723	0	5,000	0.005
08/11/2024	0.087	118.723	0	5,000	0.005
07/11/2024	0.097	125.823	0	5,000	0.005
06/11/2024	0.094	123.423	0	5,000	0.005
05/11/2024	0.094	123.823	100,000	5,000	0.005	100,000	0.094
04/11/2024	0.096	123.723	100,000	105,000	0.105			100,000	0.097
01/11/2024	0.095	122.923	0	5,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.