Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64547 SG#PINANRP2604L (R BEAR)
Nominal 
0.079 +0.003 (+3.947%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.076 | 43.250 | 1,175,000 | 1,150,000 | 1.150 | 25,000 | 0.070 | 1,090,000 | 0.070 |
| 06/01/2025 | 0.068 | 43.900 | 2,385,000 | 85,000 | 0.085 | 1,475,000 | 0.068 | 910,000 | 0.070 |
| 03/01/2025 | 0.070 | 44.050 | 3,440,000 | 650,000 | 0.650 | 1,765,000 | 0.068 | 1,615,000 | 0.070 |
| 02/01/2025 | 0.065 | 44.200 | 390,000 | 800,000 | 0.800 | 390,000 | 0.058 | ||
| 31/12/2024 | 0.047 | 46.050 | 1,165,000 | 410,000 | 0.410 | 400,000 | 0.044 | 765,000 | 0.045 |
| 30/12/2024 | 0.045 | 46.350 | 2,150,000 | 45,000 | 0.045 | 990,000 | 0.045 | 585,000 | 0.047 |
| 27/12/2024 | 0.045 | 46.350 | 1,965,000 | 450,000 | 0.450 | 745,000 | 0.044 | 1,005,000 | 0.047 |
| 24/12/2024 | 0.042 | 46.600 | 1,780,000 | 190,000 | 0.190 | 1,140,000 | 0.043 | 640,000 | 0.042 |
| 23/12/2024 | 0.045 | 46.350 | 4,330,000 | 690,000 | 0.690 | 1,770,000 | 0.046 | 2,460,000 | 0.046 |
| 20/12/2024 | 0.053 | 45.450 | 200,000 | 0 | 0.000 | 100,000 | 0.053 | 100,000 | 0.050 |
| 19/12/2024 | 0.050 | 45.700 | 20,000 | 0 | 0.000 | 10,000 | 0.050 | 10,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |