64559 JP#ANTASRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64559 JP#ANTASRC2510B (R BULL)

Nominal

0.158 -0.013 (-7.602%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.171	79.600	366,000	1,100,000	2.750	130,000	0.173	200,000	0.173
20/11/2024	0.184	81.000	176,000	1,030,000	2.575	50,000	0.181	126,000	0.184
19/11/2024	0.181	80.850	44,000	954,000	2.385			44,000	0.184
18/11/2024	0.174	80.000	0	910,000	2.275
15/11/2024	0.179	80.250	28,000	910,000	2.275			28,000	0.186
14/11/2024	0.186	81.200	2,504,000	882,000	2.205	2,504,000	0.183
13/11/2024	0.202	83.200	326,000	3,386,000	8.465	100,000	0.201	126,000	0.200
12/11/2024	0.214	84.350	1,688,000	3,360,000	8.400	364,000	0.234	1,260,000	0.238
11/11/2024	0.250	88.200	594,000	2,464,000	6.160	476,000	0.247	112,000	0.246
08/11/2024	0.270	89.450	2,056,000	2,828,000	7.070	2,030,000	0.286	4,000	0.295
07/11/2024	0.265	89.150	6,760,000	4,854,000	12.135	1,040,000	0.255	3,482,000	0.242
06/11/2024	0.233	85.800	1,170,000	2,412,000	6.030	220,000	0.238	722,000	0.238
05/11/2024	0.255	87.650	1,900,000	1,910,000	4.775	372,000	0.244	1,334,000	0.234
04/11/2024	0.221	84.350	20,000	948,000	2.370	10,000	0.221	10,000	0.227
01/11/2024	0.220	84.200	252,000	948,000	2.370	90,000	0.213	162,000	0.220
31/10/2024	0.205	82.950	100,000	876,000	2.190	100,000	0.203
30/10/2024	0.213	83.750	100,000	976,000	2.440			100,000	0.213
29/10/2024	0.245	86.650	110,000	876,000	2.190			110,000	0.258
28/10/2024	0.255	87.200	240,000	766,000	1.915	40,000	0.240	180,000	0.244
25/10/2024	0.247	86.650	252,000	626,000	1.565	174,000	0.245	22,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.