64570 CT#ALIBARC2501B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64570 CT#ALIBARC2501B (R BULL)

Nominal

0.247 -0.008 (-3.137%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.255	95.650	0	300,000	0.750
06/11/2024	0.248	94.400	0	300,000	0.750
05/11/2024	0.280	98.400	0	300,000	0.750
04/11/2024	0.260	96.050	0	300,000	0.750
01/11/2024	0.250	95.000	120,000	300,000	0.750	60,000	0.248	60,000	0.245
31/10/2024	0.255	94.550	300,000	300,000	0.750	300,000	0.260
30/10/2024	0.260	95.850	0	600,000	1.500
29/10/2024	0.275	97.550	140,000	600,000	1.500	70,000	0.275	70,000	0.290
28/10/2024	0.275	96.650	170,000	600,000	1.500	90,000	0.262	80,000	0.270
25/10/2024	0.255	95.350	0	610,000	1.530
24/10/2024	0.243	94.150	160,000	610,000	1.530	80,000	0.246	80,000	0.242
23/10/2024	0.275	97.300	0	610,000	1.530
22/10/2024	0.275	97.250	0	610,000	1.530
21/10/2024	0.280	97.800	0	610,000	1.530
18/10/2024	0.300	100.500	0	610,000	1.530
17/10/2024	0.285	98.500	140,000	610,000	1.530	70,000	0.315	70,000	0.320
16/10/2024	0.295	98.950	500,000	610,000	1.530	250,000	0.298	250,000	0.289
15/10/2024	0.305	99.850	240,000	610,000	1.530	120,000	0.323	120,000	0.326
14/10/2024	0.355	105.200	2,020,000	610,000	1.530	1,010,000	0.345	1,010,000	0.344
10/10/2024	0.365	105.800	10,000	610,000	1.530	10,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.