Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.031 | 145.800 | 6,755,000 | 3,310,000 | 3.310 | 1,710,000 | 0.035 | 4,495,000 | 0.034 |
26/09/2024 | 0.041 | 140.600 | 1,270,000 | 525,000 | 0.525 | 1,005,000 | 0.047 | 265,000 | 0.045 |
25/09/2024 | 0.054 | 133.100 | 0 | 1,265,000 | 1.265 | ||||
24/09/2024 | 0.058 | 131.200 | 0 | 1,265,000 | 1.265 | ||||
23/09/2024 | 0.071 | 123.800 | 0 | 1,265,000 | 1.265 | ||||
20/09/2024 | 0.072 | 124.100 | 0 | 1,265,000 | 1.265 | ||||
19/09/2024 | 0.074 | 122.500 | 0 | 1,265,000 | 1.265 | ||||
17/09/2024 | 0.077 | 120.200 | 0 | 1,265,000 | 1.265 | ||||
16/09/2024 | 0.075 | 120.200 | 0 | 1,265,000 | 1.265 | ||||
13/09/2024 | 0.075 | 121.700 | 0 | 1,265,000 | 1.265 | ||||
12/09/2024 | 0.075 | 121.100 | 0 | 1,265,000 | 1.265 | ||||
11/09/2024 | 0.075 | 119.600 | 0 | 1,265,000 | 1.265 | ||||
10/09/2024 | 0.075 | 119.800 | 130,000 | 1,265,000 | 1.265 | 130,000 | 0.075 | ||
09/09/2024 | 0.074 | 121.200 | 30,000 | 1,395,000 | 1.395 | 30,000 | 0.074 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.071 | 123.100 | 0 | 1,425,000 | 1.425 | ||||
04/09/2024 | 0.071 | 122.322 | 0 | 1,425,000 | 1.425 | ||||
03/09/2024 | 0.071 | 122.622 | 75,000 | 1,425,000 | 1.425 | 75,000 | 0.071 | ||
02/09/2024 | 0.065 | 124.622 | 0 | 1,500,000 | 1.500 | ||||
30/08/2024 | 0.063 | 127.022 | 650,000 | 1,500,000 | 1.500 | 585,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |