64702 MS#HSI RC2809X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64702 MS#HSI RC2809X (R BULL)

Nominal

0.093 -0.042 (-31.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/02/2026	0.135	27,081.910	200,000	0	0.000	100,000	0.133	100,000	0.131
20/02/2026	0.080	26,413.350	200,000	0	0.000	100,000	0.088	100,000	0.089
16/02/2026	0.106	26,705.940	0	0	0.000
13/02/2026	0.092	26,567.120	400,000	0	0.000	200,000	0.099	200,000	0.089
12/02/2026	0.132	27,032.540	0	0	0.000
11/02/2026	0.155	27,266.380	400,000	0	0.000	200,000	0.156	200,000	0.160
10/02/2026	0.147	27,183.150	0	0	0.000
09/02/2026	0.134	27,027.160	0	0	0.000
06/02/2026	0.090	26,559.950	200,000	0	0.000	100,000	0.102	100,000	0.077
05/02/2026	0.119	26,885.240	0	0	0.000
04/02/2026	0.119	26,847.320	0	0	0.000
03/02/2026	0.116	26,834.770	200,000	0	0.000	130,000	0.123	70,000	0.095
02/02/2026	0.111	26,775.570	60,000	60,000	0.043			60,000	0.116
30/01/2026	0.173	27,387.110	70,000	0	0.000	70,000	0.177
29/01/2026	0.227	27,968.090	70,000	70,000	0.050	70,000	0.225
28/01/2026	0.211	27,826.910	200,000	140,000	0.101	200,000	0.179
27/01/2026	0.144	27,126.950	150,000	340,000	0.245	100,000	0.138	50,000	0.129
26/01/2026	0.111	26,765.520	350,000	390,000	0.281	250,000	0.109	100,000	0.108
23/01/2026	0.111	26,749.510	140,000	540,000	0.388	120,000	0.111	20,000	0.113
22/01/2026	0.098	26,629.960	110,000	640,000	0.460	90,000	0.105	20,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.