Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.171 | 20,632.300 | 5,410,000 | 2,450,000 | 0.820 | 2,030,000 | 0.170 | 3,380,000 | 0.172 |
26/09/2024 | 0.182 | 19,924.580 | 540,000 | 1,100,000 | 0.370 | 540,000 | 0.187 | ||
25/09/2024 | 0.195 | 19,129.100 | 40,000 | 560,000 | 0.190 | 10,000 | 0.188 | 30,000 | 0.191 |
24/09/2024 | 0.198 | 19,000.560 | 310,000 | 540,000 | 0.180 | 310,000 | 0.199 | ||
23/09/2024 | 0.211 | 18,247.110 | 10,000 | 230,000 | 0.080 | 10,000 | 0.211 | ||
20/09/2024 | 0.211 | 18,258.570 | 0 | 220,000 | 0.070 | ||||
19/09/2024 | 0.215 | 18,013.160 | 10,000 | 220,000 | 0.070 | 10,000 | 0.215 | ||
17/09/2024 | 0.220 | 17,660.020 | 0 | 210,000 | 0.070 | ||||
16/09/2024 | 0.224 | 17,422.120 | 0 | 210,000 | 0.070 | ||||
13/09/2024 | 0.224 | 17,369.090 | 0 | 210,000 | 0.070 | ||||
12/09/2024 | 0.227 | 17,240.390 | 0 | 210,000 | 0.070 | ||||
11/09/2024 | 0.227 | 17,108.710 | 0 | 210,000 | 0.070 | ||||
10/09/2024 | 0.226 | 17,234.090 | 0 | 210,000 | 0.070 | ||||
09/09/2024 | 0.226 | 17,196.960 | 0 | 210,000 | 0.070 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.220 | 17,444.300 | 0 | 210,000 | 0.070 | ||||
04/09/2024 | 0.219 | 17,457.340 | 0 | 210,000 | 0.070 | ||||
03/09/2024 | 0.217 | 17,651.490 | 0 | 210,000 | 0.070 | ||||
02/09/2024 | 0.217 | 17,691.970 | 0 | 210,000 | 0.070 | ||||
30/08/2024 | 0.212 | 17,989.070 | 0 | 210,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |