64741 HS#HSI RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64741 HS#HSI RC2609C (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.260	23,600.310	20,000	780,000	0.260			20,000	0.260
11/03/2025	0.265	23,782.140	10,000	760,000	0.250			10,000	0.260
10/03/2025	0.270	23,783.490	0	750,000	0.250
07/03/2025	0.275	24,231.300	320,000	750,000	0.250	310,000	0.275	10,000	0.280
06/03/2025	0.275	24,369.710	0	1,050,000	0.350
05/03/2025	0.260	23,594.210	0	1,050,000	0.350
04/03/2025	0.250	22,941.770	20,000	1,050,000	0.350			20,000	0.244
03/03/2025	0.250	23,006.270	0	1,030,000	0.340
28/02/2025	0.249	22,941.320	20,000	1,030,000	0.340			20,000	0.252
27/02/2025	0.265	23,718.290	0	1,010,000	0.340
26/02/2025	0.265	23,787.930	0	1,010,000	0.340
25/02/2025	0.255	23,034.020	0	1,010,000	0.340
24/02/2025	0.255	23,341.610	100,000	1,010,000	0.340	100,000	0.255
21/02/2025	0.260	23,477.920	100,000	1,110,000	0.370	100,000	0.250
20/02/2025	0.244	22,576.980	0	1,210,000	0.400
19/02/2025	0.250	22,944.240	0	1,210,000	0.400
18/02/2025	0.250	22,976.810	40,000	1,210,000	0.400	40,000	0.250
17/02/2025	0.243	22,616.230	1,250,000	1,250,000	0.420	1,250,000	0.240
14/02/2025	0.242	22,620.330	60,000	2,500,000	0.830	60,000	0.239
13/02/2025	0.227	21,814.370	0	2,560,000	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.