Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.084 | 4.570 | 0 | 110,000 | 0.180 | ||||
26/06/2024 | 0.087 | 4.620 | 0 | 110,000 | 0.180 | ||||
25/06/2024 | 0.080 | 4.580 | 0 | 110,000 | 0.180 | ||||
24/06/2024 | 0.080 | 4.560 | 0 | 110,000 | 0.180 | ||||
21/06/2024 | 0.078 | 4.520 | 0 | 110,000 | 0.180 | ||||
20/06/2024 | 0.082 | 4.580 | 0 | 110,000 | 0.180 | ||||
19/06/2024 | 0.080 | 4.550 | 300,000 | 110,000 | 0.180 | 150,000 | 0.076 | 150,000 | 0.075 |
18/06/2024 | 0.066 | 4.390 | 0 | 110,000 | 0.180 | ||||
17/06/2024 | 0.061 | 4.330 | 0 | 110,000 | 0.180 | ||||
14/06/2024 | 0.061 | 4.340 | 0 | 110,000 | 0.180 | ||||
13/06/2024 | 0.060 | 4.320 | 0 | 110,000 | 0.180 | ||||
12/06/2024 | 0.060 | 4.320 | 20,000 | 110,000 | 0.180 | 20,000 | 0.056 | ||
11/06/2024 | 0.066 | 4.360 | 0 | 130,000 | 0.220 | ||||
07/06/2024 | 0.068 | 4.420 | 0 | 130,000 | 0.220 | ||||
06/06/2024 | 0.067 | 4.370 | 0 | 130,000 | 0.220 | ||||
05/06/2024 | 0.069 | 4.410 | 40,000 | 130,000 | 0.220 | 20,000 | 0.069 | ||
04/06/2024 | 0.071 | 4.430 | 300,000 | 150,000 | 0.250 | 150,000 | 0.071 | 150,000 | 0.076 |
03/06/2024 | 0.076 | 4.470 | 0 | 150,000 | 0.250 | ||||
31/05/2024 | 0.076 | 4.420 | 0 | 150,000 | 0.250 | ||||
30/05/2024 | 0.078 | 4.470 | 0 | 150,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |