64807 JP#ICBC RC2708D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64807 JP#ICBC RC2708D (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.195	7.640	50,000
29/07/2026	0.180	7.480	150,000	60,000	0.100	100,000	0.180
28/07/2026	0.168	7.360	420,000	160,000	0.267	230,000	0.168	130,000	0.166
27/07/2026	0.161	7.290	100,000	260,000	0.433			100,000	0.162
24/07/2026	0.150	7.190	0	160,000	0.267
23/07/2026	0.148	7.170	100,000	160,000	0.267	100,000	0.142
22/07/2026	0.133	7.000	150,000	260,000	0.433	110,000	0.132	40,000	0.131
21/07/2026	0.136	7.020	560,000	330,000	0.550	170,000	0.136	340,000	0.132
20/07/2026	0.142	7.110	380,000	160,000	0.267	200,000	0.140
17/07/2026	0.124	6.910	300,000	360,000	0.600
16/07/2026	0.120	6.880	0	360,000	0.600
15/07/2026	0.116	6.790	0	360,000	0.600
14/07/2026	0.117	6.820	0	360,000	0.600
13/07/2026	0.117	6.830	340,000	360,000	0.600	330,000	0.112
10/07/2026	0.103	6.660	520,000	690,000	1.150	200,000	0.102	320,000	0.103
09/07/2026	0.103	6.650	200,000	570,000	0.950			200,000	0.108
08/07/2026	0.116	6.820	0	370,000	0.617
07/07/2026	0.083	6.490	0	370,000	0.617
06/07/2026	0.080	6.430	0	370,000	0.617
03/07/2026	0.080	6.430	460,000	370,000	0.617	270,000	0.081	190,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.